Soc. Generale Discount Zert GS 31.../ DE000SW3UH39 /
| 31/05/2024 20:14:42 | Chg. -0.280 | Volume | Bid21:21:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.890EUR | -0.16% | 0 Turnover: 0.000 |
178.990Bid Size: 7,000 | -Ask Size: - | 179.230 | 178.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:14:42 | 178.890 | 0 |
| 31/05/2024 | 19:02:59 | 178.890 | 0 |
| 31/05/2024 | 17:54:45 | 178.830 | 0 |
| 31/05/2024 | 16:38:17 | 178.620 | 0 |
| 31/05/2024 | 16:27:42 | 178.550 | 0 |
| 31/05/2024 | 16:22:09 | 178.480 | 0 |
| 31/05/2024 | 15:38:07 | 178.500 | 0 |
| 31/05/2024 | 14:23:45 | 178.720 | 0 |
| 31/05/2024 | 13:19:52 | 178.690 | 0 |
| 31/05/2024 | 12:08:25 | 178.840 | 0 |
| 31/05/2024 | 11:23:25 | 178.920 | 0 |
| 31/05/2024 | 10:58:24 | 179.020 | 0 |
| 31/05/2024 | 09:48:41 | 179.200 | 0 |
All quotes in EUR
