Soc. Generale Discount Zert GS 28.../ DE000SV4NRZ8 /
| 24/05/2024 15:38:08 | Chg. -0.810 | Volume | Bid16:21:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.450EUR | -0.35% | 0 Turnover: 0.000 |
229.590Bid Size: 5,000 | -Ask Size: - | 230.130 | 229.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:38:08 | 229.450 | 0 |
| 24/05/2024 | 15:35:51 | 229.500 | 0 |
| 24/05/2024 | 14:31:35 | 229.470 | 0 |
| 24/05/2024 | 13:18:15 | 229.660 | 0 |
| 24/05/2024 | 13:08:56 | 229.610 | 0 |
| 24/05/2024 | 12:01:51 | 229.820 | 0 |
| 24/05/2024 | 10:56:48 | 229.860 | 0 |
| 24/05/2024 | 09:46:37 | 229.920 | 0 |
| 24/05/2024 | 08:58:51 | 230.130 | 0 |
| 23/05/2024 | 21:44:51 | 230.260 | 0 |
| 23/05/2024 | 20:58:34 | 230.370 | 0 |
| 23/05/2024 | 19:52:29 | 230.240 | 0 |
| 23/05/2024 | 18:46:11 | 229.990 | 0 |
All quotes in EUR
