| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:15:08 PM | 232.740 | 0 |
| 2024-06-17 | 7:01:55 PM | 232.880 | 0 |
| 2024-06-17 | 5:57:36 PM | 232.960 | 0 |
| 2024-06-17 | 4:42:29 PM | 233.110 | 0 |
| 2024-06-17 | 3:35:01 PM | 233.030 | 0 |
| 2024-06-17 | 2:31:51 PM | 233.110 | 0 |
| 2024-06-17 | 1:24:33 PM | 233.030 | 0 |
| 2024-06-17 | 12:19:19 PM | 233.220 | 0 |
| 2024-06-17 | 11:06:25 AM | 233.070 | 0 |
| 2024-06-17 | 10:14:05 AM | 233.140 | 0 |
| 2024-06-17 | 9:49:46 AM | 233.390 | 0 |
| 2024-06-17 | 9:13:32 AM | 233.420 | 0 |
| 2024-06-17 | 8:48:16 AM | 233.320 | 0 |