Soc. Generale Discount Zert EBO 2.../ DE000SU9GVX9 /
| 2024-05-20 9:47:31 PM | Chg. -0.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | -0.22% | 0 Turnover: 0.000 |
45.200Bid Size: 500 | 45.430Ask Size: 500 | 47.450 | 45.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:31 PM | 45.250 | 0 |
| 2024-05-20 | 9:26:22 PM | 45.180 | 0 |
| 2024-05-20 | 8:19:32 PM | 45.310 | 0 |
| 2024-05-20 | 7:13:29 PM | 45.420 | 0 |
| 2024-05-20 | 6:02:42 PM | 45.390 | 0 |
| 2024-05-20 | 5:52:32 PM | 45.400 | 0 |
| 2024-05-20 | 5:01:25 PM | 45.490 | 0 |
| 2024-05-20 | 3:51:14 PM | 45.390 | 0 |
| 2024-05-20 | 2:49:27 PM | 45.390 | 0 |
| 2024-05-20 | 2:43:51 PM | 45.410 | 0 |
| 2024-05-20 | 1:29:39 PM | 45.320 | 0 |
| 2024-05-20 | 12:14:37 PM | 45.190 | 0 |
| 2024-05-20 | 10:58:58 AM | 47.080 | 0 |
All quotes in EUR
