| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:08 AM | 44.690 | 0 |
| 2024-06-10 | 9:43:24 PM | 44.580 | 0 |
| 2024-06-10 | 9:29:30 PM | 44.650 | 0 |
| 2024-06-10 | 8:24:37 PM | 44.680 | 0 |
| 2024-06-10 | 7:15:42 PM | 44.550 | 0 |
| 2024-06-10 | 6:14:34 PM | 44.550 | 0 |
| 2024-06-10 | 5:22:13 PM | 44.600 | 0 |
| 2024-06-10 | 5:20:53 PM | 44.600 | 0 |
| 2024-06-10 | 4:59:08 PM | 44.530 | 0 |
| 2024-06-10 | 3:46:07 PM | 44.380 | 0 |
| 2024-06-10 | 2:30:05 PM | 44.470 | 0 |
| 2024-06-10 | 1:25:53 PM | 44.400 | 0 |
| 2024-06-10 | 12:14:37 PM | 44.360 | 0 |