Soc. Generale Discount Zert EBO 2.../ DE000SW9LR24 /
| 5/28/2024 4:35:14 PM | Chg. +0.010 | Volume | Bid5:12:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.240EUR | +0.02% | 0 Turnover: 0.000 |
43.260Bid Size: 1,000 | -Ask Size: - | 43.470 | 43.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:35:14 PM | 43.240 | 0 |
| 5/28/2024 | 3:30:00 PM | 43.290 | 0 |
| 5/28/2024 | 2:24:00 PM | 43.260 | 0 |
| 5/28/2024 | 1:16:20 PM | 43.470 | 0 |
| 5/28/2024 | 11:55:05 AM | 43.380 | 0 |
| 5/28/2024 | 10:52:46 AM | 43.260 | 0 |
| 5/28/2024 | 10:33:46 AM | 43.180 | 0 |
| 5/28/2024 | 9:46:21 AM | 43.210 | 0 |
| 5/28/2024 | 9:00:39 AM | 43.010 | 0 |
| 5/27/2024 | 9:46:49 PM | 43.230 | 0 |
| 5/27/2024 | 9:12:54 PM | 43.150 | 0 |
| 5/27/2024 | 8:03:11 PM | 43.150 | 0 |
| 5/27/2024 | 7:01:02 PM | 43.250 | 0 |
All quotes in EUR
