| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:15:08 AM | 43.220 | 0 |
| 2024-05-27 | 10:00:03 AM | 43.490 | 0 |
| 2024-05-27 | 9:47:19 AM | 43.670 | 0 |
| 2024-05-24 | 9:48:14 PM | 43.350 | 0 |
| 2024-05-24 | 8:44:34 PM | 43.470 | 0 |
| 2024-05-24 | 7:36:08 PM | 43.410 | 0 |
| 2024-05-24 | 6:30:52 PM | 43.450 | 0 |
| 2024-05-24 | 5:29:01 PM | 43.560 | 0 |
| 2024-05-24 | 4:51:07 PM | 43.320 | 0 |
| 2024-05-24 | 4:15:33 PM | 43.240 | 0 |
| 2024-05-24 | 3:55:57 PM | 43.160 | 0 |
| 2024-05-24 | 3:13:43 PM | 43.240 | 0 |
| 2024-05-24 | 2:02:23 PM | 43.090 | 0 |