| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 13:24:06 | 43.420 | 0 |
| 23/05/2024 | 12:34:40 | 43.440 | 0 |
| 23/05/2024 | 12:10:31 | 43.460 | 0 |
| 23/05/2024 | 11:15:59 | 43.440 | 0 |
| 23/05/2024 | 10:55:30 | 43.470 | 0 |
| 23/05/2024 | 09:49:33 | 43.430 | 0 |
| 23/05/2024 | 09:20:52 | 43.390 | 0 |
| 23/05/2024 | 08:45:53 | 43.390 | 0 |
| 23/05/2024 | 08:32:12 | 43.400 | 0 |