Soc. Generale Discount Zert DJI2M.../ DE000SU0FUQ6 /
| 2024-06-03 4:22:41 PM | Chg. +0.33 | Volume | Bid5:00:58 PM | Ask5:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.49EUR | +0.11% | - Turnover: - |
312.40Bid Size: 20,000 | 312.42Ask Size: 20,000 | 312.55 | 312.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:22:41 PM | 312.49 | 0 |
| 2024-06-03 | 3:21:44 PM | 312.54 | 0 |
| 2024-06-03 | 2:22:40 PM | 312.55 | 0 |
| 2024-06-03 | 12:24:26 PM | 312.53 | 0 |
| 2024-06-03 | 9:49:52 AM | 312.54 | 0 |
| 2024-05-31 | 5:15:57 PM | 312.16 | 0 |
| 2024-05-31 | 4:13:35 PM | 312.12 | 0 |
| 2024-05-31 | 3:13:37 PM | 312.01 | 0 |
| 2024-05-31 | 1:26:33 PM | 311.93 | 0 |
| 2024-05-31 | 9:51:39 AM | 311.98 | 0 |
| 2024-05-30 | 5:23:56 PM | 311.90 | 0 |
| 2024-05-30 | 4:24:43 PM | 311.90 | 0 |
| 2024-05-30 | 3:24:21 PM | 311.92 | 0 |
All quotes in EUR
