| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:23:11 PM | 316.74 | 0 |
| 2024-09-17 | 2:28:16 PM | 316.74 | 0 |
| 2024-09-17 | 12:23:57 PM | 316.74 | 0 |
| 2024-09-17 | 9:29:59 AM | 316.72 | 0 |
| 2024-09-16 | 5:14:53 PM | 316.66 | 0 |
| 2024-09-16 | 4:15:29 PM | 316.68 | 0 |
| 2024-09-16 | 3:14:18 PM | 316.63 | 0 |
| 2024-09-16 | 12:24:53 PM | 316.62 | 0 |
| 2024-09-16 | 9:41:52 AM | 316.60 | 0 |