Soc. Generale Discount Zert DBK 2.../ DE000SW94PS4 /
| 2024-09-26 5:29:27 PM | Chg. +0.370 | Volume | Bid5:31:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +2.53% | 0 Turnover: 0.000 |
14.970Bid Size: 5,000 | -Ask Size: - | 15.050 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:27 PM | 14.980 | 0 |
| 2024-09-26 | 4:19:12 PM | 15.050 | 0 |
| 2024-09-26 | 3:19:02 PM | 14.980 | 0 |
| 2024-09-26 | 2:06:49 PM | 14.910 | 0 |
| 2024-09-26 | 12:58:37 PM | 14.940 | 0 |
| 2024-09-26 | 11:51:54 AM | 14.890 | 0 |
| 2024-09-26 | 11:11:07 AM | 14.920 | 0 |
| 2024-09-26 | 10:48:48 AM | 14.910 | 0 |
| 2024-09-26 | 9:46:14 AM | 14.900 | 0 |
| 2024-09-26 | 8:44:34 AM | 14.850 | 0 |
| 2024-09-25 | 9:46:49 PM | 14.610 | 0 |
| 2024-09-25 | 8:18:02 PM | 14.610 | 0 |
| 2024-09-25 | 7:03:19 PM | 14.630 | 0 |
All quotes in EUR
