| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:11:48 PM | 13.600 | 0 |
| 2024-06-14 | 1:05:22 PM | 13.600 | 0 |
| 2024-06-14 | 12:03:33 PM | 13.670 | 0 |
| 2024-06-14 | 11:46:45 AM | 13.760 | 0 |
| 2024-06-14 | 10:54:01 AM | 13.810 | 0 |
| 2024-06-14 | 9:47:43 AM | 13.900 | 0 |
| 2024-06-14 | 8:47:29 AM | 13.970 | 0 |
| 2024-06-13 | 9:35:55 PM | 14.050 | 0 |
| 2024-06-13 | 8:59:12 PM | 14.050 | 0 |
| 2024-06-13 | 7:46:35 PM | 14.020 | 0 |
| 2024-06-13 | 6:39:38 PM | 14.020 | 0 |
| 2024-06-13 | 5:33:21 PM | 13.980 | 0 |
| 2024-06-13 | 4:26:27 PM | 14.020 | 0 |