Soc. Generale Discount Zert CRIN .../ DE000SW8F4Z6 /
| 2024-06-19 9:50:12 PM | Chg. -0.140 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.940EUR | -0.41% | 0 Turnover: 0.000 |
33.990Bid Size: 500 | 34.220Ask Size: 500 | 34.350 | 33.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:12 PM | 33.940 | 0 |
| 2024-06-19 | 9:22:24 PM | 33.980 | 0 |
| 2024-06-19 | 8:10:18 PM | 33.930 | 0 |
| 2024-06-19 | 7:02:40 PM | 33.970 | 0 |
| 2024-06-19 | 5:56:15 PM | 34.040 | 0 |
| 2024-06-19 | 4:54:36 PM | 34.240 | 0 |
| 2024-06-19 | 4:23:54 PM | 34.280 | 0 |
| 2024-06-19 | 3:42:11 PM | 34.200 | 0 |
| 2024-06-19 | 2:39:06 PM | 34.320 | 0 |
| 2024-06-19 | 1:29:16 PM | 34.350 | 0 |
| 2024-06-19 | 12:17:43 PM | 34.220 | 0 |
| 2024-06-19 | 11:00:58 AM | 34.150 | 0 |
| 2024-06-19 | 10:33:03 AM | 34.190 | 0 |
All quotes in EUR
