| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 13:29:16 | 34,350 | 0 |
| 2024. 06. 19. | 12:17:43 | 34,220 | 0 |
| 2024. 06. 19. | 11:00:58 | 34,150 | 0 |
| 2024. 06. 19. | 10:33:03 | 34,190 | 0 |
| 2024. 06. 19. | 9:54:06 | 34,070 | 0 |
| 2024. 06. 19. | 9:41:09 | 34,020 | 0 |
| 2024. 06. 19. | 8:47:15 | 34,080 | 0 |
| 2024. 06. 18. | 21:49:43 | 34,080 | 0 |
| 2024. 06. 18. | 20:23:41 | 34,090 | 0 |
| 2024. 06. 18. | 19:17:33 | 34,110 | 0 |
| 2024. 06. 18. | 18:00:54 | 34,110 | 0 |
| 2024. 06. 18. | 16:58:29 | 34,170 | 0 |
| 2024. 06. 18. | 16:56:24 | 34,180 | 0 |