Soc. Generale Discount Zert CAT 3.../ DE000SU6P9L9 /
| 17/05/2024 21:44:23 | Chg. -0.050 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 195.640EUR | -0.03% | 0 Turnover: 0.000 |
195.690Bid Size: 500 | 195.710Ask Size: 500 | 196.150 | 195.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:44:23 | 195.640 | 0 |
| 17/05/2024 | 21:13:28 | 195.640 | 0 |
| 17/05/2024 | 20:07:05 | 195.610 | 0 |
| 17/05/2024 | 18:58:40 | 195.750 | 0 |
| 17/05/2024 | 17:58:05 | 195.780 | 0 |
| 17/05/2024 | 16:43:18 | 195.760 | 0 |
| 17/05/2024 | 16:42:24 | 195.760 | 0 |
| 17/05/2024 | 15:30:33 | 195.990 | 0 |
| 17/05/2024 | 14:26:26 | 196.150 | 0 |
| 17/05/2024 | 13:22:08 | 196.150 | 0 |
| 17/05/2024 | 12:09:21 | 196.100 | 0 |
| 17/05/2024 | 10:58:23 | 196.070 | 0 |
| 17/05/2024 | 09:54:04 | 195.800 | 0 |
All quotes in EUR
