| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:10 PM | 195.540 | 0 |
| 2024-06-04 | 8:09:59 PM | 195.530 | 0 |
| 2024-06-04 | 6:58:28 PM | 195.510 | 0 |
| 2024-06-04 | 5:49:38 PM | 195.550 | 0 |
| 2024-06-04 | 4:46:58 PM | 195.650 | 0 |
| 2024-06-04 | 4:07:51 PM | 195.740 | 0 |
| 2024-06-04 | 3:58:09 PM | 195.830 | 0 |
| 2024-06-04 | 3:31:16 PM | 195.840 | 0 |
| 2024-06-04 | 2:25:18 PM | 195.690 | 0 |
| 2024-06-04 | 1:10:58 PM | 195.760 | 0 |
| 2024-06-04 | 12:20:54 PM | 195.700 | 0 |
| 2024-06-04 | 12:10:43 PM | 195.690 | 0 |
| 2024-06-04 | 10:56:32 AM | 195.520 | 0 |