| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:53:39 | 195.630 | 0 |
| 07/06/2024 | 09:46:26 | 195.450 | 0 |
| 07/06/2024 | 09:00:04 | 195.510 | 0 |
| 07/06/2024 | 08:25:58 | 195.570 | 0 |
| 06/06/2024 | 21:42:13 | 195.600 | 0 |
| 06/06/2024 | 21:12:50 | 195.530 | 0 |
| 06/06/2024 | 20:01:24 | 195.570 | 0 |
| 06/06/2024 | 18:48:14 | 195.770 | 0 |
| 06/06/2024 | 17:47:59 | 195.720 | 0 |
| 06/06/2024 | 16:47:27 | 195.710 | 0 |
| 06/06/2024 | 15:59:40 | 195.730 | 0 |
| 06/06/2024 | 15:38:09 | 195.680 | 0 |
| 06/06/2024 | 14:37:35 | 195.530 | 0 |