Soc. Generale Discount Zert CAT 3.../ DE000SU6P9Q8 /
| 2024-06-07 9:48:42 PM | Chg. +2.870 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.500EUR | +1.06% | 0 Turnover: 0.000 |
272.180Bid Size: 250 | 272.260Ask Size: 250 | 272.960 | 269.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:42 PM | 272.500 | 0 |
| 2024-06-07 | 8:24:14 PM | 272.580 | 0 |
| 2024-06-07 | 7:18:38 PM | 272.960 | 0 |
| 2024-06-07 | 6:07:52 PM | 272.380 | 0 |
| 2024-06-07 | 4:52:07 PM | 272.790 | 0 |
| 2024-06-07 | 4:39:59 PM | 272.520 | 0 |
| 2024-06-07 | 3:41:02 PM | 270.560 | 0 |
| 2024-06-07 | 3:26:59 PM | 270.530 | 0 |
| 2024-06-07 | 2:38:59 PM | 270.630 | 0 |
| 2024-06-07 | 1:25:23 PM | 269.560 | 0 |
| 2024-06-07 | 12:17:31 PM | 269.670 | 0 |
| 2024-06-07 | 11:39:25 AM | 269.690 | 0 |
| 2024-06-07 | 11:03:30 AM | 269.750 | 0 |
All quotes in EUR
