| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:14:09 AM | 274.420 | 0 |
| 2024-06-20 | 9:57:47 AM | 274.480 | 0 |
| 2024-06-19 | 5:28:38 PM | 273.550 | 0 |
| 2024-06-19 | 4:24:16 PM | 273.260 | 0 |
| 2024-06-19 | 4:19:53 PM | 273.400 | 0 |
| 2024-06-19 | 3:13:30 PM | 273.410 | 0 |
| 2024-06-19 | 2:13:06 PM | 273.150 | 0 |
| 2024-06-19 | 1:10:51 PM | 272.900 | 0 |
| 2024-06-19 | 12:09:13 PM | 273.730 | 0 |
| 2024-06-19 | 11:00:14 AM | 273.660 | 0 |
| 2024-06-19 | 10:41:14 AM | 273.510 | 0 |
| 2024-06-19 | 9:50:16 AM | 273.180 | 0 |
| 2024-06-19 | 9:37:03 AM | 273.240 | 0 |