Soc. Generale Discount Zert CAT 3.../ DE000SU6P9Q8 /
| 2024-09-23 9:49:47 AM | Chg. +1.270 | Volume | Bid10:05:37 AM | Ask10:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 281.170EUR | +0.45% | 0 Turnover: 0.000 |
281.560Bid Size: 250 | 281.840Ask Size: 250 | 281.170 | 279.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:49:47 AM | 281.170 | 0 |
| 2024-09-23 | 9:43:44 AM | 281.050 | 0 |
| 2024-09-23 | 8:57:40 AM | 279.920 | 0 |
| 2024-09-20 | 9:38:41 PM | 279.900 | 0 |
| 2024-09-20 | 9:26:10 PM | 279.880 | 0 |
| 2024-09-20 | 8:26:06 PM | 279.790 | 0 |
| 2024-09-20 | 7:20:23 PM | 279.810 | 0 |
| 2024-09-20 | 6:06:33 PM | 279.690 | 0 |
| 2024-09-20 | 4:53:01 PM | 279.950 | 0 |
| 2024-09-20 | 3:39:30 PM | 279.370 | 0 |
| 2024-09-20 | 3:14:25 PM | 279.380 | 0 |
| 2024-09-20 | 3:04:25 PM | 279.420 | 0 |
| 2024-09-20 | 2:29:45 PM | 279.600 | 0 |
All quotes in EUR
