Soc. Generale Discount Zert BNR 2.../ DE000SV2MA70 /
| 17/06/2024 14:49:36 | Chg. +0.020 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.610EUR | +0.05% | 0 Turnover: 0.000 |
39.610Bid Size: 3,000 | 39.620Ask Size: 3,000 | 39.610 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:49:36 | 39.610 | 0 |
| 17/06/2024 | 13:40:36 | 39.610 | 0 |
| 17/06/2024 | 12:26:00 | 39.610 | 0 |
| 17/06/2024 | 11:12:41 | 39.600 | 0 |
| 17/06/2024 | 10:15:42 | 39.610 | 0 |
| 17/06/2024 | 10:01:26 | 39.610 | 0 |
| 17/06/2024 | 09:31:08 | 39.610 | 0 |
| 17/06/2024 | 08:56:39 | 39.590 | 0 |
| 14/06/2024 | 21:46:52 | 39.590 | 0 |
| 14/06/2024 | 20:21:43 | 39.590 | 0 |
| 14/06/2024 | 19:12:17 | 39.590 | 0 |
| 14/06/2024 | 18:03:53 | 39.590 | 0 |
| 14/06/2024 | 16:54:03 | 39.600 | 0 |
All quotes in EUR
