| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:28:38 PM | 39.510 | 0 |
| 2024-05-23 | 12:07:56 PM | 39.510 | 0 |
| 2024-05-23 | 11:04:58 AM | 39.500 | 0 |
| 2024-05-23 | 11:03:47 AM | 39.500 | 0 |
| 2024-05-23 | 9:58:05 AM | 39.510 | 0 |
| 2024-05-23 | 9:27:56 AM | 39.510 | 0 |
| 2024-05-23 | 8:54:42 AM | 39.480 | 0 |
| 2024-05-23 | 8:42:43 AM | 39.480 | 0 |