| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:47:46 | 39.500 | 0 |
| 27/05/2024 | 21:09:32 | 39.500 | 0 |
| 27/05/2024 | 19:57:25 | 39.500 | 0 |
| 27/05/2024 | 18:49:39 | 39.500 | 0 |
| 27/05/2024 | 17:36:17 | 39.500 | 0 |
| 27/05/2024 | 16:52:45 | 39.520 | 0 |
| 27/05/2024 | 16:30:16 | 39.520 | 0 |
| 27/05/2024 | 15:13:57 | 39.520 | 0 |
| 27/05/2024 | 14:09:21 | 39.510 | 0 |
| 27/05/2024 | 12:59:27 | 39.510 | 0 |
| 27/05/2024 | 11:57:28 | 39.510 | 0 |
| 27/05/2024 | 10:51:47 | 39.510 | 0 |
| 27/05/2024 | 09:51:23 | 39.510 | 0 |