Soc. Generale Discount Zert BA 31.../ DE000SU7QJ82 /
| 2024-05-23 9:52:16 AM | Chg. +0.050 | Volume | Bid10:19:35 AM | Ask10:19:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.240EUR | +0.03% | 0 Turnover: 0.000 |
143.230Bid Size: 750 | 143.320Ask Size: 750 | 143.370 | 143.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:52:16 AM | 143.240 | 0 |
| 2024-05-23 | 9:22:38 AM | 143.320 | 0 |
| 2024-05-23 | 8:47:01 AM | 143.370 | 0 |
| 2024-05-23 | 8:32:30 AM | 143.350 | 0 |
| 2024-05-22 | 9:36:07 PM | 143.190 | 0 |
| 2024-05-22 | 8:36:16 PM | 143.040 | 0 |
| 2024-05-22 | 7:29:10 PM | 143.150 | 0 |
| 2024-05-22 | 6:14:49 PM | 143.120 | 0 |
| 2024-05-22 | 5:03:25 PM | 143.110 | 0 |
| 2024-05-22 | 3:51:38 PM | 143.090 | 0 |
| 2024-05-22 | 2:39:46 PM | 142.960 | 0 |
| 2024-05-22 | 1:23:14 PM | 143.060 | 0 |
| 2024-05-22 | 1:06:10 PM | 143.080 | 0 |
All quotes in EUR
