| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:25:25 | 142.780 | 0 |
| 17/06/2024 | 13:18:38 | 142.800 | 0 |
| 17/06/2024 | 12:13:55 | 142.840 | 0 |
| 17/06/2024 | 11:05:59 | 142.850 | 0 |
| 17/06/2024 | 10:14:21 | 142.860 | 0 |
| 17/06/2024 | 09:52:05 | 142.920 | 0 |
| 17/06/2024 | 09:21:08 | 142.960 | 0 |
| 17/06/2024 | 08:44:53 | 142.970 | 0 |