Soc. Generale Discount Zert BA 31.../ DE000SU6P9E4 /
| 2024-05-17 9:08:02 PM | Chg. +0.920 | Volume | Bid9:17:57 PM | Ask9:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.280EUR | +0.57% | 0 Turnover: 0.000 |
163.300Bid Size: 8,000 | 163.350Ask Size: 8,000 | 163.280 | 161.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:08:02 PM | 163.280 | 0 |
| 2024-05-17 | 7:55:15 PM | 162.890 | 0 |
| 2024-05-17 | 6:39:57 PM | 162.310 | 0 |
| 2024-05-17 | 5:30:52 PM | 161.530 | 0 |
| 2024-05-17 | 4:49:51 PM | 162.030 | 0 |
| 2024-05-17 | 4:17:32 PM | 162.240 | 0 |
| 2024-05-17 | 3:16:12 PM | 162.670 | 0 |
| 2024-05-17 | 2:01:32 PM | 162.640 | 0 |
| 2024-05-17 | 12:58:02 PM | 162.790 | 0 |
| 2024-05-17 | 11:57:35 AM | 162.650 | 0 |
| 2024-05-17 | 10:52:25 AM | 162.490 | 0 |
| 2024-05-17 | 9:49:43 AM | 162.420 | 0 |
| 2024-05-17 | 8:44:28 AM | 162.320 | 0 |
All quotes in EUR
