| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:20 AM | 163.380 | 0 |
| 2024-06-04 | 9:18:51 AM | 163.350 | 0 |
| 2024-06-04 | 8:49:36 AM | 163.530 | 0 |
| 2024-06-03 | 9:45:21 PM | 162.490 | 0 |
| 2024-06-03 | 9:09:29 PM | 162.530 | 0 |
| 2024-06-03 | 8:01:14 PM | 161.980 | 0 |
| 2024-06-03 | 6:46:16 PM | 162.150 | 0 |
| 2024-06-03 | 5:44:59 PM | 161.880 | 0 |
| 2024-06-03 | 4:35:11 PM | 162.140 | 0 |
| 2024-06-03 | 4:30:37 PM | 162.400 | 0 |
| 2024-06-03 | 3:41:52 PM | 163.170 | 0 |
| 2024-06-03 | 3:15:02 PM | 159.310 | 0 |
| 2024-06-03 | 2:08:03 PM | 158.770 | 0 |