Soc. Generale Discount Zert BA 31.../ DE000SU6P9F1 /
| 5/31/2024 9:50:20 PM | Chg. +3.890 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.310EUR | +2.47% | 0 Turnover: 0.000 |
161.910Bid Size: 250 | 161.980Ask Size: 250 | 161.310 | 157.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:20 PM | 161.310 | 0 |
| 5/31/2024 | 9:08:29 PM | 160.900 | 0 |
| 5/31/2024 | 8:07:31 PM | 160.290 | 0 |
| 5/31/2024 | 6:56:31 PM | 158.450 | 0 |
| 5/31/2024 | 5:40:17 PM | 158.660 | 0 |
| 5/31/2024 | 4:34:50 PM | 158.220 | 0 |
| 5/31/2024 | 4:16:59 PM | 157.380 | 0 |
| 5/31/2024 | 4:16:24 PM | 157.360 | 0 |
| 5/31/2024 | 3:31:15 PM | 157.750 | 0 |
| 5/31/2024 | 2:27:44 PM | 158.090 | 0 |
| 5/31/2024 | 1:13:21 PM | 157.530 | 0 |
| 5/31/2024 | 12:10:19 PM | 157.630 | 0 |
| 5/31/2024 | 11:15:30 AM | 157.710 | 0 |
All quotes in EUR
