| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:17 AM | 157.920 | 0 |
| 2024-05-28 | 8:49:07 AM | 158.200 | 0 |
| 2024-05-27 | 9:39:01 PM | 158.490 | 0 |
| 2024-05-27 | 9:26:44 PM | 158.390 | 0 |
| 2024-05-27 | 8:21:22 PM | 158.480 | 0 |
| 2024-05-27 | 7:14:12 PM | 158.920 | 0 |
| 2024-05-27 | 6:14:07 PM | 158.930 | 0 |
| 2024-05-27 | 4:59:52 PM | 158.850 | 0 |
| 2024-05-27 | 4:51:43 PM | 158.920 | 0 |
| 2024-05-27 | 3:46:17 PM | 158.910 | 0 |
| 2024-05-27 | 2:44:30 PM | 158.830 | 0 |
| 2024-05-27 | 1:28:04 PM | 158.770 | 0 |