| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:19:33 PM | 170.250 | 0 |
| 2024-06-06 | 11:18:57 AM | 170.250 | 0 |
| 2024-06-06 | 11:06:47 AM | 170.210 | 0 |
| 2024-06-06 | 9:51:48 AM | 170.450 | 0 |
| 2024-06-06 | 9:24:09 AM | 170.420 | 0 |
| 2024-06-06 | 8:44:13 AM | 170.570 | 0 |
| 2024-06-05 | 9:41:51 PM | 171.280 | 0 |
| 2024-06-05 | 8:20:54 PM | 170.820 | 0 |
| 2024-06-05 | 7:08:31 PM | 170.680 | 0 |
| 2024-06-05 | 6:06:12 PM | 170.290 | 0 |
| 2024-06-05 | 4:54:28 PM | 170.730 | 0 |
| 2024-06-05 | 4:15:17 PM | 169.410 | 0 |
| 2024-06-05 | 3:54:15 PM | 169.420 | 0 |