Soc. Generale Discount Zert BA 31.../ DE000SU6P9F1 /
| 31/05/2024 21:50:20 | Chg. +3.890 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 161.310EUR | +2.47% | 0 Turnover: 0.000 |
161.910Bid Size: 250 | 161.980Ask Size: 250 | 161.310 | 157.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:20 | 161.310 | 0 |
| 31/05/2024 | 21:08:29 | 160.900 | 0 |
| 31/05/2024 | 20:07:31 | 160.290 | 0 |
| 31/05/2024 | 18:56:31 | 158.450 | 0 |
| 31/05/2024 | 17:40:17 | 158.660 | 0 |
| 31/05/2024 | 16:34:50 | 158.220 | 0 |
| 31/05/2024 | 16:16:59 | 157.380 | 0 |
| 31/05/2024 | 16:16:24 | 157.360 | 0 |
| 31/05/2024 | 15:31:15 | 157.750 | 0 |
| 31/05/2024 | 14:27:44 | 158.090 | 0 |
| 31/05/2024 | 13:13:21 | 157.530 | 0 |
| 31/05/2024 | 12:10:19 | 157.630 | 0 |
| 31/05/2024 | 11:15:30 | 157.710 | 0 |
All quotes in EUR
