Soc. Generale Discount Zert AIXA .../ DE000SW11XU8 /
| 2024-06-21 9:47:40 PM | Chg. -0.600 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | -3.14% | 0 Turnover: 0.000 |
18.520Bid Size: 750 | -Ask Size: - | 18.730 | 18.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:40 PM | 18.520 | 0 |
| 2024-06-21 | 8:44:11 PM | 18.560 | 0 |
| 2024-06-21 | 7:39:43 PM | 18.570 | 0 |
| 2024-06-21 | 6:32:14 PM | 18.560 | 0 |
| 2024-06-21 | 5:31:25 PM | 18.550 | 0 |
| 2024-06-21 | 4:32:35 PM | 18.440 | 0 |
| 2024-06-21 | 4:21:20 PM | 18.470 | 0 |
| 2024-06-21 | 3:13:39 PM | 18.610 | 0 |
| 2024-06-21 | 2:04:58 PM | 18.570 | 0 |
| 2024-06-21 | 12:01:44 PM | 18.710 | 0 |
| 2024-06-21 | 11:14:59 AM | 18.640 | 0 |
| 2024-06-21 | 10:52:07 AM | 18.730 | 0 |
| 2024-06-21 | 9:45:36 AM | 18.630 | 0 |
All quotes in EUR
