| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:08:12 | 22.820 | 0 |
| 07.06.2024 | 09:59:00 | 22.630 | 0 |
| 07.06.2024 | 08:06:25 | 22.370 | 0 |
| 06.06.2024 | 21:35:20 | 22.370 | 0 |
| 06.06.2024 | 21:23:30 | 22.370 | 0 |
| 06.06.2024 | 20:13:29 | 22.470 | 0 |
| 06.06.2024 | 19:00:42 | 22.350 | 0 |
| 06.06.2024 | 17:46:37 | 22.330 | 0 |
| 06.06.2024 | 16:44:59 | 22.310 | 0 |
| 06.06.2024 | 15:44:25 | 22.190 | 0 |
| 06.06.2024 | 15:39:58 | 22.230 | 0 |
| 06.06.2024 | 14:32:30 | 22.120 | 0 |
| 06.06.2024 | 13:28:33 | 22.390 | 0 |