Soc. Generale Discount Zert ADS 2.../ DE000SW9LRC9 /
| 2024-06-14 9:46:29 PM | Chg. -2.750 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.090EUR | -1.26% | 0 Turnover: 0.000 |
216.200Bid Size: 1,000 | 217.130Ask Size: 1,000 | 218.940 | 215.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:29 PM | 216.090 | 0 |
| 2024-06-14 | 9:26:49 PM | 216.620 | 0 |
| 2024-06-14 | 8:24:05 PM | 215.910 | 0 |
| 2024-06-14 | 7:16:36 PM | 216.200 | 0 |
| 2024-06-14 | 6:02:54 PM | 216.250 | 0 |
| 2024-06-14 | 4:53:43 PM | 216.090 | 0 |
| 2024-06-14 | 4:49:07 PM | 216.050 | 0 |
| 2024-06-14 | 3:52:30 PM | 215.710 | 0 |
| 2024-06-14 | 3:43:04 PM | 216.400 | 0 |
| 2024-06-14 | 2:34:41 PM | 216.030 | 0 |
| 2024-06-14 | 1:32:36 PM | 216.830 | 0 |
| 2024-06-14 | 12:27:11 PM | 215.370 | 0 |
| 2024-06-14 | 11:58:19 AM | 216.160 | 0 |
All quotes in EUR
