| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:24:36 AM | 215.660 | 0 |
| 2024-09-19 | 9:50:16 PM | 219.940 | 0 |
| 2024-09-19 | 9:18:50 PM | 218.720 | 0 |
| 2024-09-19 | 8:13:13 PM | 221.850 | 0 |
| 2024-09-19 | 7:09:53 PM | 221.680 | 0 |
| 2024-09-19 | 6:01:20 PM | 222.110 | 0 |
| 2024-09-19 | 5:26:42 PM | 222.210 | 0 |
| 2024-09-19 | 5:00:20 PM | 221.270 | 0 |
| 2024-09-19 | 3:47:01 PM | 221.250 | 0 |
| 2024-09-19 | 2:43:37 PM | 221.350 | 0 |
| 2024-09-19 | 1:35:23 PM | 220.840 | 0 |
| 2024-09-19 | 12:23:58 PM | 220.570 | 0 |
| 2024-09-19 | 11:11:11 AM | 220.980 | 0 |