Soc. Generale Discount Zert ADS 2.../ DE000SW9LRF2 /
| 20/06/2024 10:51:44 | Chg. +1.600 | Volume | Bid11:37:46 | Ask11:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 209.720EUR | +0.77% | 0 Turnover: 0.000 |
209.780Bid Size: 2,000 | 209.910Ask Size: 2,000 | 209.720 | 208.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:51:44 | 209.720 | 0 |
| 20/06/2024 | 09:50:39 | 209.170 | 0 |
| 20/06/2024 | 08:46:06 | 208.650 | 0 |
| 20/06/2024 | 08:36:51 | 208.680 | 0 |
| 20/06/2024 | 08:07:28 | 208.610 | 0 |
| 19/06/2024 | 21:49:41 | 208.120 | 0 |
| 19/06/2024 | 20:35:29 | 207.910 | 0 |
| 19/06/2024 | 19:19:31 | 207.980 | 0 |
| 19/06/2024 | 18:09:14 | 207.790 | 0 |
| 19/06/2024 | 16:59:21 | 208.600 | 0 |
| 19/06/2024 | 16:22:59 | 208.600 | 0 |
| 19/06/2024 | 15:48:57 | 208.520 | 0 |
| 19/06/2024 | 14:43:48 | 208.550 | 0 |
All quotes in EUR
