| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:15:18 PM | 208.370 | 0 |
| 2024-06-19 | 11:01:30 AM | 208.100 | 0 |
| 2024-06-19 | 10:31:31 AM | 208.270 | 0 |
| 2024-06-19 | 10:00:24 AM | 208.680 | 0 |
| 2024-06-19 | 9:46:49 AM | 208.720 | 0 |
| 2024-06-19 | 8:51:10 AM | 208.310 | 0 |
| 2024-06-18 | 9:43:10 PM | 208.610 | 0 |
| 2024-06-18 | 9:00:50 PM | 208.840 | 0 |
| 2024-06-18 | 7:45:13 PM | 208.960 | 0 |
| 2024-06-18 | 6:40:00 PM | 208.670 | 0 |
| 2024-06-18 | 5:37:34 PM | 208.920 | 0 |
| 2024-06-18 | 5:00:10 PM | 208.610 | 0 |
| 2024-06-18 | 4:28:32 PM | 209.380 | 0 |