Soc. Generale Discount Zert ADS 2.../ DE000SW9LRF2 /
| 2024-06-19 9:49:41 PM | Chg. -0.490 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.120EUR | -0.23% | 0 Turnover: 0.000 |
208.150Bid Size: 750 | 208.800Ask Size: 750 | 208.720 | 207.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:49:41 PM | 208.120 | 0 |
| 2024-06-19 | 8:35:29 PM | 207.910 | 0 |
| 2024-06-19 | 7:19:31 PM | 207.980 | 0 |
| 2024-06-19 | 6:09:14 PM | 207.790 | 0 |
| 2024-06-19 | 4:59:21 PM | 208.600 | 0 |
| 2024-06-19 | 4:22:59 PM | 208.600 | 0 |
| 2024-06-19 | 3:48:57 PM | 208.520 | 0 |
| 2024-06-19 | 2:43:48 PM | 208.550 | 0 |
| 2024-06-19 | 1:28:47 PM | 208.260 | 0 |
| 2024-06-19 | 12:15:18 PM | 208.370 | 0 |
| 2024-06-19 | 11:01:30 AM | 208.100 | 0 |
| 2024-06-19 | 10:31:31 AM | 208.270 | 0 |
| 2024-06-19 | 10:00:24 AM | 208.680 | 0 |
All quotes in EUR
