Soc. Generale Discount Zert AAPL .../ DE000SV4NH54 /
| 2024-05-27 7:57:06 PM | Chg. +0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 149.530EUR | +0.01% | 0 Turnover: 0.000 |
149.530Bid Size: 2,000 | 149.550Ask Size: 2,000 | 149.540 | 149.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:57:06 PM | 149.530 | 0 |
| 2024-05-27 | 6:51:04 PM | 149.530 | 0 |
| 2024-05-27 | 5:36:54 PM | 149.540 | 0 |
| 2024-05-27 | 4:54:09 PM | 149.540 | 0 |
| 2024-05-27 | 4:23:11 PM | 149.540 | 0 |
| 2024-05-27 | 3:20:15 PM | 149.540 | 0 |
| 2024-05-27 | 2:12:39 PM | 149.540 | 0 |
| 2024-05-27 | 1:04:15 PM | 149.530 | 0 |
| 2024-05-27 | 12:00:15 PM | 149.530 | 0 |
| 2024-05-27 | 10:51:59 AM | 149.540 | 0 |
| 2024-05-27 | 9:49:51 AM | 149.540 | 0 |
| 2024-05-27 | 9:33:51 AM | 149.540 | 0 |
| 2024-05-27 | 8:58:48 AM | 149.540 | 0 |
All quotes in EUR
