| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:58:33 AM | 149.500 | 0 |
| 5/23/2024 | 9:53:30 AM | 149.500 | 0 |
| 5/23/2024 | 9:28:32 AM | 149.500 | 0 |
| 5/23/2024 | 8:45:39 AM | 149.500 | 0 |
| 5/23/2024 | 8:34:28 AM | 149.500 | 0 |
| 5/22/2024 | 9:36:34 PM | 149.450 | 0 |
| 5/22/2024 | 9:01:59 PM | 149.450 | 0 |
| 5/22/2024 | 7:52:49 PM | 149.450 | 0 |
| 5/22/2024 | 6:46:59 PM | 149.450 | 0 |
| 5/22/2024 | 5:45:39 PM | 149.450 | 0 |