Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 2024-06-21 9:43:32 PM | Chg. -25.170 | Volume | Bid8:50:16 AM | Ask8:50:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,406.880EUR | -1.76% | 0 Turnover: 0.000 |
1,411.160Bid Size: 100 | 1,414.330Ask Size: 100 | 1,434.500 | 1,406.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:32 PM | 1,406.880 | 0 |
| 2024-06-21 | 9:19:39 PM | 1,407.090 | 0 |
| 2024-06-21 | 8:12:14 PM | 1,407.340 | 0 |
| 2024-06-21 | 7:07:50 PM | 1,408.180 | 0 |
| 2024-06-21 | 5:51:48 PM | 1,407.060 | 0 |
| 2024-06-21 | 4:50:12 PM | 1,418.660 | 0 |
| 2024-06-21 | 4:33:02 PM | 1,415.090 | 0 |
| 2024-06-21 | 3:37:56 PM | 1,417.610 | 0 |
| 2024-06-21 | 2:24:39 PM | 1,422.650 | 0 |
| 2024-06-21 | 1:14:14 PM | 1,427.160 | 0 |
| 2024-06-21 | 11:57:53 AM | 1,427.350 | 0 |
| 2024-06-21 | 11:23:02 AM | 1,429.200 | 0 |
| 2024-06-21 | 10:49:28 AM | 1,429.700 | 0 |
All quotes in EUR
