| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:46:24 | 1'432.350 | 0 |
| 21.06.2024 | 09:24:56 | 1'434.500 | 0 |
| 21.06.2024 | 08:57:09 | 1'427.090 | 0 |
| 20.06.2024 | 21:41:51 | 1'432.050 | 0 |
| 20.06.2024 | 21:11:39 | 1'430.780 | 0 |
| 20.06.2024 | 20:08:38 | 1'430.810 | 0 |
| 20.06.2024 | 19:01:39 | 1'426.810 | 0 |
| 20.06.2024 | 17:51:26 | 1'428.000 | 0 |
| 20.06.2024 | 16:41:13 | 1'432.860 | 0 |
| 20.06.2024 | 15:33:21 | 1'424.290 | 0 |
| 20.06.2024 | 14:30:12 | 1'429.860 | 0 |
| 20.06.2024 | 13:13:42 | 1'432.450 | 0 |
| 20.06.2024 | 12:37:57 | 1'433.470 | 0 |