Soc. Generale Discount Zert A.P. .../ DE000SW903T8 /
| 21/06/2024 21:40:18 | Chg. -11.130 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,264.260EUR | -0.87% | 0 Chiffrre d'affaires: 0.000 |
1,264.430Bid taille: 100 | 1,265.360Ask la taille: 100 | 1,276.480 | 1,263.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 1,264.260 | 0 |
| 21/06/2024 | 21:01:23 | 1,264.290 | 0 |
| 21/06/2024 | 19:50:03 | 1,264.370 | 0 |
| 21/06/2024 | 18:49:44 | 1,264.160 | 0 |
| 21/06/2024 | 17:41:57 | 1,263.310 | 0 |
| 21/06/2024 | 16:39:55 | 1,267.990 | 0 |
| 21/06/2024 | 16:33:58 | 1,268.170 | 0 |
| 21/06/2024 | 15:33:33 | 1,269.680 | 0 |
| 21/06/2024 | 14:29:10 | 1,271.430 | 0 |
| 21/06/2024 | 13:13:56 | 1,273.500 | 0 |
| 21/06/2024 | 12:12:40 | 1,273.710 | 0 |
| 21/06/2024 | 11:21:18 | 1,274.170 | 0 |
| 21/06/2024 | 11:00:21 | 1,274.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
