| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:07:19 PM | 1,272.590 | 0 |
| 2024-06-17 | 8:00:56 PM | 1,271.860 | 0 |
| 2024-06-17 | 6:58:31 PM | 1,272.210 | 0 |
| 2024-06-17 | 5:52:06 PM | 1,272.000 | 0 |
| 2024-06-17 | 4:44:15 PM | 1,271.390 | 0 |
| 2024-06-17 | 3:31:46 PM | 1,269.340 | 0 |
| 2024-06-17 | 2:24:13 PM | 1,267.850 | 0 |
| 2024-06-17 | 1:22:11 PM | 1,268.190 | 0 |
| 2024-06-17 | 12:20:05 PM | 1,268.370 | 0 |
| 2024-06-17 | 11:10:29 AM | 1,270.180 | 0 |
| 2024-06-17 | 10:15:32 AM | 1,270.470 | 0 |
| 2024-06-17 | 9:55:23 AM | 1,269.160 | 0 |
| 2024-06-17 | 9:28:34 AM | 1,269.520 | 0 |