| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:32:03 PM | 1,275.060 | 0 |
| 2024-09-20 | 3:19:40 PM | 1,276.200 | 0 |
| 2024-09-20 | 3:18:37 PM | 1,276.180 | 0 |
| 2024-09-20 | 2:31:46 PM | 1,277.230 | 0 |
| 2024-09-20 | 1:23:10 PM | 1,275.330 | 0 |
| 2024-09-20 | 12:17:42 PM | 1,272.800 | 0 |
| 2024-09-20 | 11:11:15 AM | 1,271.530 | 0 |
| 2024-09-20 | 9:58:02 AM | 1,269.710 | 0 |
| 2024-09-20 | 9:31:51 AM | 1,269.610 | 0 |
| 2024-09-20 | 8:55:44 AM | 1,275.720 | 0 |
| 2024-09-19 | 9:50:16 PM | 1,274.720 | 0 |
| 2024-09-19 | 9:10:40 PM | 1,275.240 | 0 |
| 2024-09-19 | 8:00:31 PM | 1,275.320 | 0 |