Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 21/06/2024 18:12:22 | Diferencia -1.910 | Volumen | Bid19:07:20 | Ask19:07:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,045.840EUR | -0.18% | 0 Volumen de negocios: 0.000 |
1,045.860Volumen de oferta: 100 | 1,046.790Tamaño/ Volumen/ Formato de Ask: 100 | 1,048.630 | 1,045.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 18:12:22 | 1,045.840 | 0 |
| 21/06/2024 | 16:56:35 | 1,046.990 | 0 |
| 21/06/2024 | 16:37:55 | 1,047.010 | 0 |
| 21/06/2024 | 15:47:12 | 1,047.330 | 0 |
| 21/06/2024 | 14:40:16 | 1,047.450 | 0 |
| 21/06/2024 | 13:34:46 | 1,047.850 | 0 |
| 21/06/2024 | 12:18:19 | 1,048.110 | 0 |
| 21/06/2024 | 11:30:58 | 1,048.240 | 0 |
| 21/06/2024 | 11:08:19 | 1,048.290 | 0 |
| 21/06/2024 | 9:52:13 | 1,048.120 | 0 |
| 21/06/2024 | 9:24:37 | 1,048.630 | 0 |
| 21/06/2024 | 8:46:50 | 1,047.560 | 0 |
| 20/06/2024 | 21:45:38 | 1,047.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
