Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 14/06/2024 21:50:25 | Chg. +0.160 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,161.000EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
1,161.210Bid taille: 100 | 1,162.140Ask la taille: 100 | 1,164.590 | 1,160.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:25 | 1,161.000 | 0 |
| 14/06/2024 | 20:21:46 | 1,160.650 | 0 |
| 14/06/2024 | 19:18:55 | 1,160.790 | 0 |
| 14/06/2024 | 18:08:29 | 1,161.270 | 0 |
| 14/06/2024 | 17:05:34 | 1,161.110 | 0 |
| 14/06/2024 | 16:49:55 | 1,161.810 | 0 |
| 14/06/2024 | 15:56:44 | 1,164.520 | 0 |
| 14/06/2024 | 15:53:42 | 1,164.240 | 0 |
| 14/06/2024 | 14:40:59 | 1,164.140 | 0 |
| 14/06/2024 | 13:27:57 | 1,162.500 | 0 |
| 14/06/2024 | 12:18:27 | 1,162.090 | 0 |
| 14/06/2024 | 11:58:43 | 1,162.450 | 0 |
| 14/06/2024 | 11:14:27 | 1,163.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
