| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:38:06 PM | 1,173.070 | 0 |
| 2024-09-19 | 9:07:57 PM | 1,174.330 | 0 |
| 2024-09-19 | 8:05:04 PM | 1,174.460 | 0 |
| 2024-09-19 | 6:52:23 PM | 1,174.350 | 0 |
| 2024-09-19 | 5:40:17 PM | 1,174.420 | 0 |
| 2024-09-19 | 5:26:14 PM | 1,173.870 | 0 |
| 2024-09-19 | 4:38:38 PM | 1,173.820 | 0 |
| 2024-09-19 | 3:30:53 PM | 1,173.610 | 0 |
| 2024-09-19 | 2:26:43 PM | 1,174.510 | 0 |
| 2024-09-19 | 1:17:25 PM | 1,174.190 | 0 |
| 2024-09-19 | 12:06:28 PM | 1,174.040 | 0 |
| 2024-09-19 | 10:58:37 AM | 1,173.670 | 0 |
| 2024-09-19 | 9:49:01 AM | 1,174.340 | 0 |