Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 2024-05-23 9:43:26 PM | Chg. +4.700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,156.390EUR | +0.41% | 0 Turnover: 0.000 |
1,156.280Bid Size: 100 | 1,157.210Ask Size: 100 | 1,159.730 | 1,152.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:26 PM | 1,156.390 | 0 |
| 2024-05-23 | 9:09:41 PM | 1,156.580 | 0 |
| 2024-05-23 | 8:07:09 PM | 1,156.330 | 0 |
| 2024-05-23 | 7:05:20 PM | 1,158.040 | 0 |
| 2024-05-23 | 5:54:14 PM | 1,158.630 | 0 |
| 2024-05-23 | 4:49:56 PM | 1,158.950 | 0 |
| 2024-05-23 | 3:59:27 PM | 1,159.690 | 0 |
| 2024-05-23 | 3:44:00 PM | 1,159.730 | 0 |
| 2024-05-23 | 2:29:39 PM | 1,159.010 | 0 |
| 2024-05-23 | 1:19:15 PM | 1,158.230 | 0 |
| 2024-05-23 | 12:32:12 PM | 1,159.150 | 0 |
| 2024-05-23 | 12:04:56 PM | 1,159.290 | 0 |
| 2024-05-23 | 11:04:58 AM | 1,159.300 | 0 |
All quotes in EUR
