Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 6/21/2024 11:19:21 AM | Chg. +0.100 | Volume | Bid11:28:37 AM | Ask11:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,168.150EUR | +0.01% | 0 Turnover: 0.000 |
1,168.130Bid Size: 250 | 1,168.400Ask Size: 250 | 1,169.210 | 1,167.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:19:21 AM | 1,168.150 | 0 |
| 6/21/2024 | 10:54:23 AM | 1,168.020 | 0 |
| 6/21/2024 | 9:53:58 AM | 1,167.870 | 0 |
| 6/21/2024 | 9:26:00 AM | 1,169.210 | 0 |
| 6/21/2024 | 8:49:23 AM | 1,167.400 | 0 |
| 6/20/2024 | 9:49:40 PM | 1,168.050 | 0 |
| 6/20/2024 | 8:35:49 PM | 1,168.360 | 0 |
| 6/20/2024 | 7:26:42 PM | 1,167.030 | 0 |
| 6/20/2024 | 6:11:26 PM | 1,167.190 | 0 |
| 6/20/2024 | 5:00:36 PM | 1,167.610 | 0 |
| 6/20/2024 | 3:56:27 PM | 1,166.850 | 0 |
| 6/20/2024 | 2:41:03 PM | 1,167.380 | 0 |
| 6/20/2024 | 1:29:26 PM | 1,168.830 | 0 |
All quotes in EUR
